Historical Price Lookup

Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $1.58 576,866 1:1 $1.64 $1.68 $1.54
May 11, 2021 $1.60 368,667 1:1 $1.50 $1.60 $1.47
May 12, 2021 $1.57 212,424 1:1 $1.54 $1.58 $1.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.