Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $1.55 1,661,656 1:1 $1.53 $1.60 $1.45
January 20, 2021 $1.58 770,790 1:1 $1.57 $1.62 $1.55
January 21, 2021 $1.55 503,214 1:1 $1.59 $1.64 $1.50
January 22, 2021 $1.53 355,434 1:1 $1.54 $1.57 $1.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.