Historical Price Lookup

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $1.43 422,183 1:1 $1.45 $1.47 $1.42
July 27, 2021 $1.39 381,177 1:1 $1.42 $1.43 $1.35
July 28, 2021 $1.39 217,779 1:1 $1.38 $1.42 $1.38
July 29, 2021 $1.38 147,787 1:1 $1.39 $1.43 $1.38
July 30, 2021 $1.36 125,947 1:1 $1.38 $1.42 $1.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.