Historical Price Lookup

Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $1.67 184,274 1:1 $1.68 $1.69 $1.65
May 4, 2021 $1.61 535,095 1:1 $1.65 $1.65 $1.56
May 5, 2021 $1.60 269,546 1:1 $1.58 $1.63 $1.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.