Historical Price Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $1.76 | 831,278 | 1:1 | $1.78 | $1.85 | $1.76 |
| April 6, 2021 | $1.78 | 858,429 | 1:1 | $1.77 | $1.83 | $1.76 |
| April 7, 2021 | $1.80 | 776,553 | 1:1 | $1.77 | $1.83 | $1.77 |
| April 8, 2021 | $1.84 | 835,462 | 1:1 | $1.83 | $1.88 | $1.81 |
| April 9, 2021 | $1.74 | 1,036,720 | 1:1 | $1.83 | $1.84 | $1.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
