Historical Price Lookup

Historical Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $1.26 974,642 1:1 $1.20 $1.27 $1.19
January 12, 2021 $1.33 1,049,786 1:1 $1.26 $1.35 $1.26
January 13, 2021 $1.33 495,225 1:1 $1.33 $1.35 $1.27
January 14, 2021 $1.43 1,227,712 1:1 $1.33 $1.49 $1.30
January 15, 2021 $1.42 601,520 1:1 $1.43 $1.44 $1.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.