Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $1.28 55,487 1:1 $1.24 $1.28 $1.24
October 12, 2021 $1.27 51,708 1:1 $1.28 $1.28 $1.25
October 13, 2021 $1.28 187,474 1:1 $1.25 $1.30 $1.25
October 14, 2021 $1.28 171,026 1:1 $1.23 $1.29 $1.20
October 15, 2021 $1.29 76,506 1:1 $1.23 $1.29 $1.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.