Historical Price Lookup

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $1.76 831,278 1:1 $1.78 $1.85 $1.76
April 6, 2021 $1.78 858,429 1:1 $1.77 $1.83 $1.76
April 7, 2021 $1.80 776,553 1:1 $1.77 $1.83 $1.77
April 8, 2021 $1.84 835,462 1:1 $1.83 $1.88 $1.81
April 9, 2021 $1.74 1,036,720 1:1 $1.83 $1.84 $1.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2021 Phoenix New Media Limited. All Rights Reserved.