Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $1.91 22,625 1:1 $1.96 $1.99 $1.90
February 19, 2020 $1.97 80,679 1:1 $1.94 $1.98 $1.94
February 20, 2020 $1.99 68,255 1:1 $1.96 $2.00 $1.95
February 21, 2020 $1.94 68,307 1:1 $1.99 $1.99 $1.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2020 Phoenix New Media Limited. All Rights Reserved.