Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $3.11 34,839 1:1 $3.22 $3.22 $3.11
August 20, 2019 $3.15 27,026 1:1 $3.11 $3.18 $3.11
August 21, 2019 $3.15 13,842 1:1 $3.14 $3.16 $3.13
August 22, 2019 $3.13 32,616 1:1 $3.13 $3.15 $3.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 Phoenix New Media Limited. All Rights Reserved.