Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.11 64,064 1:1 $3.30 $3.30 $3.11
January 15, 2019 $3.15 209,038 1:1 $3.13 $3.21 $3.12
January 16, 2019 $3.19 202,087 1:1 $3.17 $3.24 $3.10
January 17, 2019 $3.29 179,757 1:1 $3.14 $3.35 $3.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 Phoenix New Media Limited. All Rights Reserved.