Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.82 70,035 1:1 $3.88 $3.91 $3.81
May 21, 2019 $3.80 52,180 1:1 $3.78 $3.87 $3.78
May 22, 2019 $3.70 63,331 1:1 $3.80 $3.80 $3.67
May 23, 2019 $3.55 119,789 1:1 $3.62 $3.62 $3.49
May 24, 2019 $3.41 83,590 1:1 $3.59 $3.65 $3.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 Phoenix New Media Limited. All Rights Reserved.