Historical Price Lookup

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $3.13 70,639 1:1 $3.06 $3.16 $3.06
December 3, 2019 $3.15 146,728 1:1 $3.15 $3.17 $3.10
December 4, 2019 $3.14 103,149 1:1 $3.15 $3.17 $3.10
December 5, 2019 $3.18 48,775 1:1 $3.18 $3.18 $3.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 Phoenix New Media Limited. All Rights Reserved.