Print Page    Close Window    

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
FENG (ADS)
Lookup Date
Results
Date Requested05/19/18
The date you requested is not available. The previous trading day is05/18/18
Closing Price$5.55
Volume245,063
Split Adjustment Factor1.0000:1
Open$5.50
Day's High$5.58
Day's Low$5.50
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.