Historical Price Lookup

|   |   |   |   |
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
FENG (ADS)
Lookup Date
Results
Date Requested04/23/18
Closing Price$4.12
Volume176,057
Split Adjustment Factor1.0000:1
Open$4.07
Day's High$4.18
Day's Low$4.07
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Copyright © Phoenix New Media Limited. All Rights Reserved.