Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.22 45,820 1:1 $1.25 $1.25 $1.22
March 31, 2020 $1.24 80,748 1:1 $1.20 $1.24 $1.20
April 1, 2020 $1.19 65,507 1:1 $1.23 $1.23 $1.15
April 2, 2020 $1.18 81,074 1:1 $1.17 $1.20 $1.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2020 Phoenix New Media Limited. All Rights Reserved.