Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $0.46 | 750,902 | 2083:100000 | $0.46 | $0.47 | $0.44 |
| May 17, 2022 | $0.48 | 281,978 | 2083:100000 | $0.44 | $0.50 | $0.44 |
| May 18, 2022 | $0.49 | 421,658 | 2083:100000 | $0.47 | $0.49 | $0.46 |
| May 19, 2022 | $0.48 | 515,103 | 2083:100000 | $0.49 | $0.52 | $0.39 |
| May 20, 2022 | $0.45 | 155,230 | 2083:100000 | $0.46 | $0.49 | $0.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
